PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,001 Value ($000) $1,005 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 23,901 Value ($000) $3,215 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,433 Value ($000) $1,113 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 1,049 Value ($000) $178 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 1,222 Value ($000) $202 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,795 Value ($000) $314 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,791 Value ($000) $304 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,798 Value ($000) $305 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 1,733 Value ($000) $316 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,533 Value ($000) $277 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 17,981 Value ($000) $2,997 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,523 Value ($000) $2,765 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,387 Value ($000) $2,847 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,132 Value ($000) $2,276 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,189 Value ($000) $325 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,478 Value ($000) $1,341 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,156 Value ($000) $1,358 Avg Close $121.24 Range $112.09 - $127.51