PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647,779 Value ($000) $523,529 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,524,510 Value ($000) $214,102 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,913,529 Value ($000) $252,662 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 75,421 Value ($000) $11,309 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,136,248 Value ($000) $172,778 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 2,038,750 Value ($000) $336,251 Avg Close $162.33 Range $152.86 - $172.19
Q3 2022
Shares 915,362 Value ($000) $149,442 Avg Close $154.42 Range $146.73 - $161.90
Q4 2021
Shares 144,324 Value ($000) $25,071 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 542,999 Value ($000) $81,672 Avg Close $134.99 Range $128.60 - $138.92
Q3 2020
Shares 271,704 Value ($000) $37,658 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 440,053 Value ($000) $58,201 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 335,843 Value ($000) $40,335 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 507,514 Value ($000) $69,362 Avg Close $112.78 Range $108.83 - $116.16
Q4 2018
Shares 1,847 Value ($000) $204 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,654 Value ($000) $1,191 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,546 Value ($000) $495 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,267 Value ($000) $575 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,816 Value ($000) $817 Avg Close $88.99 Range $82.56 - $94.39