PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,323 Value ($000) $1,051 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,323 Value ($000) $1,028 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,071 Value ($000) $934 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,548 Value ($000) $1,132 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,709 Value ($000) $1,172 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,667 Value ($000) $1,304 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,300 Value ($000) $1,204 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,366 Value ($000) $1,289 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,216 Value ($000) $1,226 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,205 Value ($000) $1,221 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,935 Value ($000) $1,470 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,909 Value ($000) $1,442 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,886 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,074 Value ($000) $1,318 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,304 Value ($000) $1,384 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,587 Value ($000) $1,270 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,922 Value ($000) $1,202 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,876 Value ($000) $1,034 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,851 Value ($000) $1,015 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,788 Value ($000) $960 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,811 Value ($000) $1,010 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,841 Value ($000) $948 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,631 Value ($000) $1,009 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,494 Value ($000) $900 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,889 Value ($000) $942 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,924 Value ($000) $949 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,055 Value ($000) $925 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,009 Value ($000) $859 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,909 Value ($000) $763 Avg Close $90.68 Range $83.88 - $97.90
Q1 2017
Shares 6,218 Value ($000) $696 Avg Close $81.92 Range $76.96 - $86.46