PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $515 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,590 Value ($000) $504 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,730 Value ($000) $493 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,990 Value ($000) $1,348 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,425 Value ($000) $1,433 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,600 Value ($000) $1,632 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,979 Value ($000) $1,481 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,797 Value ($000) $1,715 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,837 Value ($000) $1,671 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,080 Value ($000) $1,708 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 10,218 Value ($000) $1,893 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,265 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,386 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,385 Value ($000) $1,695 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,546 Value ($000) $1,758 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,715 Value ($000) $2,035 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,715 Value ($000) $2,035 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 11,981 Value ($000) $1,802 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 18,446 Value ($000) $2,733 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 18,337 Value ($000) $2,594 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,017 Value ($000) $2,969 Avg Close $121.24 Range $112.09 - $127.51
Q1 2020
Shares 7,357 Value ($000) $884 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,377 Value ($000) $1,008 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,377 Value ($000) $1,011 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,047 Value ($000) $924 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,047 Value ($000) $864 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,464 Value ($000) $1,046 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,464 Value ($000) $1,058 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 9,464 Value ($000) $1,030 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,751 Value ($000) $1,173 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 11,066 Value ($000) $1,327 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 11,066 Value ($000) $1,233 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 11,334 Value ($000) $1,309 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 9,217 Value ($000) $1,031 Avg Close $81.92 Range $76.96 - $86.46