PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,414 Value ($000) $130,810 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 892,730 Value ($000) $125,374 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 986,648 Value ($000) $130,277 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,215,643 Value ($000) $182,274 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 977,180 Value ($000) $148,590 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 977,599 Value ($000) $166,241 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 993,052 Value ($000) $163,787 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,414	$130,810	$145.91	$137.25 - $153.69
Q3 2025	892,730	$125,374	$140.43	$129.92 - $154.76
Q2 2025	986,648	$130,277	$131.03	$123.93 - $150.28
Q1 2025	1,215,643	$182,274	$143.48	$136.07 - $155.29
Q4 2024	977,180	$148,590	$156.55	$143.96 - $169.24
Q3 2024	977,599	$166,241	$162.90	$149.54 - $171.19
Q2 2024	993,052	$163,787	$162.33	$152.86 - $172.19