PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $224 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 858 Value ($000) $120 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 857 Value ($000) $113 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 857 Value ($000) $129 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 856 Value ($000) $130 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,856 Value ($000) $996 Avg Close $162.90 Range $149.54 - $171.19
Q4 2020
Shares 4,800 Value ($000) $712 Avg Close $121.24 Range $112.09 - $127.51