PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,590 Value ($000) $2,237 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,766 Value ($000) $2,214 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,655 Value ($000) $2,067 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,591 Value ($000) $2,338 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,526 Value ($000) $2,275 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,336 Value ($000) $2,608 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,080 Value ($000) $2,487 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,050 Value ($000) $2,634 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,497 Value ($000) $2,632 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,093 Value ($000) $2,557 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,730 Value ($000) $2,728 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,736 Value ($000) $2,686 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 14,260 Value ($000) $2,452 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,277 Value ($000) $2,331 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,176 Value ($000) $2,572 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,271 Value ($000) $2,556 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,290 Value ($000) $2,662 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,336 Value ($000) $2,393 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,363 Value ($000) $2,384 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,337 Value ($000) $2,169 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,153 Value ($000) $2,247 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,069 Value ($000) $2,089 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,041 Value ($000) $1,989 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,016 Value ($000) $1,803 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 14,967 Value ($000) $2,016 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 13,367 Value ($000) $1,782 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 11,247 Value ($000) $1,475 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,377 Value ($000) $1,388 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 11,347 Value ($000) $1,254 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 11,397 Value ($000) $1,274 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 12,927 Value ($000) $1,407 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 12,927 Value ($000) $1,411 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 12,927 Value ($000) $1,550 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,000 Value ($000) $1,003 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,927 Value ($000) $1,493 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,957 Value ($000) $1,449 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,590	$2,237	$145.91	$137.25 - $153.69
Q3 2025	15,766	$2,214	$140.43	$129.92 - $154.76
Q2 2025	15,655	$2,067	$131.03	$123.93 - $150.28
Q1 2025	15,591	$2,338	$143.48	$136.07 - $155.29
Q4 2024	15,526	$2,275	$156.55	$143.96 - $169.24
Q3 2024	15,336	$2,608	$162.90	$149.54 - $171.19
Q2 2024	15,080	$2,487	$162.33	$152.86 - $172.19
Q1 2024	15,050	$2,634	$157.27	$151.91 - $165.06
Q4 2023	15,497	$2,632	$153.75	$144.09 - $160.31
Q3 2023	15,093	$2,557	$167.15	$155.38 - $176.65
Q2 2023	14,730	$2,728	$170.56	$164.50 - $179.53
Q1 2023	14,736	$2,686	$158.70	$151.30 - $166.40
Q4 2022	14,260	$2,452	$160.89	$144.90 - $169.23
Q3 2022	14,277	$2,331	$154.42	$146.73 - $161.90
Q2 2022	15,176	$2,572	$149.80	$138.46 - $157.72
Q1 2022	15,271	$2,556	$148.42	$136.18 - $156.35
Q4 2021	15,290	$2,662	$143.45	$130.98 - $153.51
Q3 2021	15,336	$2,393	$134.99	$128.60 - $138.92
Q2 2021	15,363	$2,384	$126.17	$121.05 - $129.90
Q1 2021	15,337	$2,169	$117.91	$110.20 - $126.66
Q4 2020	15,153	$2,247	$121.24	$112.09 - $127.51
Q3 2020	15,069	$2,089	$115.17	$110.09 - $122.58
Q2 2020	15,041	$1,989	$110.78	$96.98 - $116.23
Q1 2020	15,016	$1,803	$112.76	$85.04 - $122.59
Q4 2019	14,967	$2,016	$112.78	$108.83 - $116.16
Q3 2019	13,367	$1,782	$109.33	$101.75 - $114.79
Q2 2019	11,247	$1,475	$104.74	$98.45 - $111.08
Q1 2019	11,377	$1,388	$92.45	$86.33 - $100.45
Q4 2018	11,347	$1,254	$90.68	$83.88 - $97.90
Q3 2018	11,397	$1,274	$90.33	$85.57 - $94.26
Q2 2018	12,927	$1,407	$81.72	$75.66 - $87.68
Q1 2018	12,927	$1,411	$89.25	$83.55 - $95.90
Q4 2017	12,927	$1,550	$88.99	$82.56 - $94.39
Q3 2017	9,000	$1,003	$89.40	$85.78 - $92.17
Q2 2017	12,927	$1,493	$88.18	$85.37 - $91.29
Q1 2017	12,957	$1,449	$81.92	$76.96 - $86.46