PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,806 Value ($000) $3,417 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 21,409 Value ($000) $3,007 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,153 Value ($000) $2,793 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,568 Value ($000) $3,084 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,760 Value ($000) $3,157 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 21,167 Value ($000) $3,491 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 21,128 Value ($000) $3,698 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,349 Value ($000) $3,626 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,220 Value ($000) $3,596 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 21,300 Value ($000) $3,945 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 21,100 Value ($000) $3,847 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,920 Value ($000) $3,779 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,071 Value ($000) $3,276 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,651 Value ($000) $3,275 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,884 Value ($000) $3,997 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,832 Value ($000) $4,140 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,264 Value ($000) $2,898 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,832 Value ($000) $2,494 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,130 Value ($000) $2,423 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,967 Value ($000) $2,516 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,838 Value ($000) $2,333 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,771 Value ($000) $2,351 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,321 Value ($000) $1,840 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 16,426 Value ($000) $2,245 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,352 Value ($000) $2,105 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 15,384 Value ($000) $2,017 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,720 Value ($000) $1,926 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,595 Value ($000) $1,834 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 16,508 Value ($000) $1,846 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 16,456 Value ($000) $1,791 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,370 Value ($000) $1,787 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,933 Value ($000) $2,031 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 19,093 Value ($000) $2,128 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 19,011 Value ($000) $2,196 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 20,407 Value ($000) $2,283 Avg Close $81.92 Range $76.96 - $86.46