PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,793 Value ($000) $485 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,997 Value ($000) $450 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,375 Value ($000) $500 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,515 Value ($000) $356 Avg Close $117.91 Range $110.20 - $126.66

Q1 2017

Shares 1,875 Value ($000) $210 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,658 Value ($000) $383 Avg Close $79.36 Range $75.01 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,793	$485	$143.45	$130.98 - $153.51
Q3 2021	2,997	$450	$134.99	$128.60 - $138.92
Q2 2021	3,375	$500	$126.17	$121.05 - $129.90
Q1 2021	2,515	$356	$117.91	$110.20 - $126.66
Q1 2017	1,875	$210	$81.92	$76.96 - $86.46
Q4 2016	3,658	$383	$79.36	$75.01 - $82.35