PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,588 Value ($000) $1,950 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,754 Value ($000) $1,932 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,337 Value ($000) $1,761 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,450 Value ($000) $2,017 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,284 Value ($000) $2,172 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 14,407 Value ($000) $2,450 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 14,512 Value ($000) $2,393 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,512 Value ($000) $2,540 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,874 Value ($000) $2,526 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,403 Value ($000) $2,610 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,616 Value ($000) $2,892 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,786 Value ($000) $2,695 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,016 Value ($000) $2,713 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,398 Value ($000) $2,514 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,285 Value ($000) $2,572 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,704 Value ($000) $2,796 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,877 Value ($000) $2,932 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,312 Value ($000) $2,754 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,832 Value ($000) $2,642 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,921 Value ($000) $2,535 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,973 Value ($000) $2,665 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 17,900 Value ($000) $2,481 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,102 Value ($000) $2,394 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 18,549 Value ($000) $2,228 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,159 Value ($000) $2,618 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,772 Value ($000) $2,711 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,027 Value ($000) $2,626 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 20,252 Value ($000) $2,482 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,564 Value ($000) $2,493 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,682 Value ($000) $2,424 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 253,545 Value ($000) $27,606 Avg Close $81.72 Range $75.66 - $87.68