PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,529 Value ($000) $1,655 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,267 Value ($000) $1,723 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,716 Value ($000) $1,679 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,276 Value ($000) $1,841 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,068 Value ($000) $1,835 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,863 Value ($000) $2,187 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,662 Value ($000) $2,088 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,628 Value ($000) $2,035 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 14,673 Value ($000) $2,492 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,431 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,776 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,928 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,354 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,032 Value ($000) $1,964 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,437 Value ($000) $1,906 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,627 Value ($000) $1,779 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,692 Value ($000) $1,857 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,522 Value ($000) $1,583 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,392 Value ($000) $1,540 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,080 Value ($000) $1,426 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,445 Value ($000) $1,252 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,130 Value ($000) $1,127 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 3,775 Value ($000) $499 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 3,135 Value ($000) $377 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,175 Value ($000) $844 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,255 Value ($000) $721 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,055 Value ($000) $269 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,792 Value ($000) $220 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,529	$1,655	$145.91	$137.25 - $153.69
Q3 2025	12,267	$1,723	$140.43	$129.92 - $154.76
Q2 2025	12,716	$1,679	$131.03	$123.93 - $150.28
Q1 2025	12,276	$1,841	$143.48	$136.07 - $155.29
Q4 2024	12,068	$1,835	$156.55	$143.96 - $169.24
Q3 2024	12,863	$2,187	$162.90	$149.54 - $171.19
Q2 2024	12,662	$2,088	$162.33	$152.86 - $172.19
Q1 2024	11,628	$2,035	$157.27	$151.91 - $165.06
Q4 2023	14,673	$2,492	$153.75	$144.09 - $160.31
Q3 2023	15,431	$3	$167.15	$155.38 - $176.65
Q2 2023	14,776	$3	$170.56	$164.50 - $179.53
Q1 2023	13,928	$3	$158.70	$151.30 - $166.40
Q4 2022	13,354	$2	$160.89	$144.90 - $169.23
Q3 2022	12,032	$1,964	$154.42	$146.73 - $161.90
Q2 2022	11,437	$1,906	$149.80	$138.46 - $157.72
Q1 2022	10,627	$1,779	$148.42	$136.18 - $156.35
Q4 2021	10,692	$1,857	$143.45	$130.98 - $153.51
Q3 2021	10,522	$1,583	$134.99	$128.60 - $138.92
Q2 2021	10,392	$1,540	$126.17	$121.05 - $129.90
Q1 2021	10,080	$1,426	$117.91	$110.20 - $126.66
Q4 2020	8,445	$1,252	$121.24	$112.09 - $127.51
Q3 2020	8,130	$1,127	$115.17	$110.09 - $122.58
Q2 2020	3,775	$499	$110.78	$96.98 - $116.23
Q1 2020	3,135	$377	$112.76	$85.04 - $122.59
Q4 2019	6,175	$844	$112.78	$108.83 - $116.16
Q3 2019	5,255	$721	$109.33	$101.75 - $114.79
Q2 2019	2,055	$269	$104.74	$98.45 - $111.08
Q1 2019	1,792	$220	$92.45	$86.33 - $100.45