PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,038 Value ($000) $7,614 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,307 Value ($000) $7,206 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 51,065 Value ($000) $6,743 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 47,358 Value ($000) $7,101 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 45,527 Value ($000) $6,923 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 44,326 Value ($000) $7,538 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 43,656 Value ($000) $7,200 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 43,290 Value ($000) $7,576 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 42,873 Value ($000) $7,282 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 42,618 Value ($000) $7,221 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 42,878 Value ($000) $7,942 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 42,743 Value ($000) $7,792 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 42,818 Value ($000) $7,735 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 44,752 Value ($000) $7,306 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 45,555 Value ($000) $7,592 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 45,773 Value ($000) $7,662 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 44,655 Value ($000) $7,757 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 44,028 Value ($000) $6,622 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 44,269 Value ($000) $6,559 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 43,909 Value ($000) $6,211 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 42,506 Value ($000) $6,304 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 42,524 Value ($000) $5,894 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,733 Value ($000) $5,652 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 43,833 Value ($000) $5,264 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 43,467 Value ($000) $5,941 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 43,657 Value ($000) $5,985 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 43,502 Value ($000) $5,704 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 44,190 Value ($000) $5,416 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 43,507 Value ($000) $4,807 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 42,275 Value ($000) $4,726 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 41,217 Value ($000) $4,487 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 40,118 Value ($000) $4,379 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 40,354 Value ($000) $4,839 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 39,245 Value ($000) $4,373 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 37,185 Value ($000) $4,295 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 36,741 Value ($000) $4,110 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 35,530 Value ($000) $3,718 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 35,018 Value ($000) $3,809 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 32,974 Value ($000) $3,493 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 33,410 Value ($000) $3,424 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 31,835 Value ($000) $3,181 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 30,436 Value ($000) $2,870 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 30,453 Value ($000) $2,842 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 29,575 Value ($000) $2,828 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 28,901 Value ($000) $2,733 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 27,664 Value ($000) $2,575 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 26,528 Value ($000) $2,370 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 25,548 Value ($000) $2,133 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 25,621 Value ($000) $2,125 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 24,675 Value ($000) $1,962 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 21,520 Value ($000) $1,760 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 21,380 Value ($000) $1,691 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 20,956 Value ($000) $1,434 Avg Close — Range —