PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,640 Value ($000) $5,192 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 31,284 Value ($000) $5,794 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,038 Value ($000) $6,387 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 36,529 Value ($000) $6,599 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,337 Value ($000) $5,279 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 30,424 Value ($000) $5,070 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 30,588 Value ($000) $5,120 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 30,646 Value ($000) $5,323 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,871 Value ($000) $4,493 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,344 Value ($000) $792 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,274 Value ($000) $1,736 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,609 Value ($000) $3,798 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,836 Value ($000) $3,581 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 26,235 Value ($000) $3,470 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 22,584 Value ($000) $2,712 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 19,382 Value ($000) $2,649 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,877 Value ($000) $2,177 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,766 Value ($000) $494 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,986 Value ($000) $366 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,495 Value ($000) $276 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,422 Value ($000) $271 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,332 Value ($000) $472 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,908 Value ($000) $645 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,777 Value ($000) $813 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,002 Value ($000) $892 Avg Close $89.40 Range $85.78 - $92.17

Q2 2016

Shares 8,401 Value ($000) $970 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,640	$5,192	$167.15	$155.38 - $176.65
Q2 2023	31,284	$5,794	$170.56	$164.50 - $179.53
Q1 2023	35,038	$6,387	$158.70	$151.30 - $166.40
Q4 2022	36,529	$6,599	$160.89	$144.90 - $169.23
Q3 2022	32,337	$5,279	$154.42	$146.73 - $161.90
Q2 2022	30,424	$5,070	$149.80	$138.46 - $157.72
Q1 2022	30,588	$5,120	$148.42	$136.18 - $156.35
Q4 2021	30,646	$5,323	$143.45	$130.98 - $153.51
Q3 2021	29,871	$4,493	$134.99	$128.60 - $138.92
Q2 2021	5,344	$792	$126.17	$121.05 - $129.90
Q1 2021	12,274	$1,736	$117.91	$110.20 - $126.66
Q4 2020	25,609	$3,798	$121.24	$112.09 - $127.51
Q3 2020	25,836	$3,581	$115.17	$110.09 - $122.58
Q2 2020	26,235	$3,470	$110.78	$96.98 - $116.23
Q1 2020	22,584	$2,712	$112.76	$85.04 - $122.59
Q4 2019	19,382	$2,649	$112.78	$108.83 - $116.16
Q3 2019	15,877	$2,177	$109.33	$101.75 - $114.79
Q2 2019	3,766	$494	$104.74	$98.45 - $111.08
Q1 2019	2,986	$366	$92.45	$86.33 - $100.45
Q4 2018	2,495	$276	$90.68	$83.88 - $97.90
Q3 2018	2,422	$271	$90.33	$85.57 - $94.26
Q2 2018	4,332	$472	$81.72	$75.66 - $87.68
Q1 2018	5,908	$645	$89.25	$83.55 - $95.90
Q4 2017	6,777	$813	$88.99	$82.56 - $94.39
Q3 2017	8,002	$892	$89.40	$85.78 - $92.17
Q2 2016	8,401	$970	$77.08	$74.51 - $79.68