PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,102 Value ($000) $369 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,567 Value ($000) $439 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,558 Value ($000) $433 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,837 Value ($000) $340 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,587 Value ($000) $472 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,436 Value ($000) $443 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,501 Value ($000) $245 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,501 Value ($000) $250 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,495 Value ($000) $250 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,220 Value ($000) $388 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,211 Value ($000) $333 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,218 Value ($000) $329 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,589 Value ($000) $225 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,569 Value ($000) $234 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,557 Value ($000) $216 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,548 Value ($000) $205 Avg Close $110.78 Range $96.98 - $116.23
Q3 2019
Shares 1,521 Value ($000) $209 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,714 Value ($000) $225 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 2,989 Value ($000) $333 Avg Close $90.68 Range $83.88 - $97.90
Q4 2017
Shares 1,684 Value ($000) $203 Avg Close $88.99 Range $82.56 - $94.39