PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $470 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,278 Value ($000) $460 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,974 Value ($000) $525 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,752 Value ($000) $563 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,902 Value ($000) $593 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,429 Value ($000) $923 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,092 Value ($000) $840 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,921 Value ($000) $861 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,291 Value ($000) $729 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,116 Value ($000) $867 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,116 Value ($000) $948 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,116 Value ($000) $933 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,889 Value ($000) $703 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,293 Value ($000) $215 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,293 Value ($000) $216 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,293 Value ($000) $225 Avg Close $143.45 Range $130.98 - $153.51
Q4 2020
Shares 1,486 Value ($000) $220 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,486 Value ($000) $208 Avg Close $115.17 Range $110.09 - $122.58