PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $379 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,301 Value ($000) $323 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,961 Value ($000) $259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,941 Value ($000) $291 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,941 Value ($000) $295 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,991 Value ($000) $339 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,926 Value ($000) $318 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,926 Value ($000) $337 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,082 Value ($000) $200 Avg Close $170.56 Range $164.50 - $179.53
Q3 2022
Shares 355 Value ($000) $58 Avg Close $154.42 Range $146.73 - $161.90