PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,913 Value ($000) $9,029 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 63,160 Value ($000) $8,870 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 63,148 Value ($000) $8,338 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 62,473 Value ($000) $9,367 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,065 Value ($000) $5,788 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 39,827 Value ($000) $6,773 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 39,474 Value ($000) $6,510 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 39,119 Value ($000) $6,846 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 37,379 Value ($000) $6,348 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,249 Value ($000) $2,923 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,195 Value ($000) $3,185 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,201 Value ($000) $1,130 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 3,098 Value ($000) $560 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,913	$9,029	$145.91	$137.25 - $153.69
Q3 2025	63,160	$8,870	$140.43	$129.92 - $154.76
Q2 2025	63,148	$8,338	$131.03	$123.93 - $150.28
Q1 2025	62,473	$9,367	$143.48	$136.07 - $155.29
Q4 2024	38,065	$5,788	$156.55	$143.96 - $169.24
Q3 2024	39,827	$6,773	$162.90	$149.54 - $171.19
Q2 2024	39,474	$6,510	$162.33	$152.86 - $172.19
Q1 2024	39,119	$6,846	$157.27	$151.91 - $165.06
Q4 2023	37,379	$6,348	$153.75	$144.09 - $160.31
Q3 2023	17,249	$2,923	$167.15	$155.38 - $176.65
Q2 2023	17,195	$3,185	$170.56	$164.50 - $179.53
Q1 2023	6,201	$1,130	$158.70	$151.30 - $166.40
Q4 2022	3,098	$560	$160.89	$144.90 - $169.23