PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $1,301 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,395 Value ($000) $1,319 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,623 Value ($000) $1,271 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,067 Value ($000) $1,509 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,583 Value ($000) $1,609 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,703 Value ($000) $1,820 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,726 Value ($000) $1,769 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,593 Value ($000) $1,854 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,012 Value ($000) $1,700 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,933 Value ($000) $1,514 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,525 Value ($000) $1,764 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,581 Value ($000) $1,747 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,802 Value ($000) $3,397 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,052 Value ($000) $3,110 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,052 Value ($000) $3,175 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,177 Value ($000) $3,210 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 19,577 Value ($000) $3,401 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,148 Value ($000) $3,030 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,352 Value ($000) $3,016 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,471 Value ($000) $2,896 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,303 Value ($000) $3,011 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,678 Value ($000) $2,866 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 20,859 Value ($000) $2,759 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,908 Value ($000) $2,511 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,515 Value ($000) $1,574 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,565 Value ($000) $1,586 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,464 Value ($000) $1,503 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,563 Value ($000) $1,417 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 11,179 Value ($000) $1,235 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,179 Value ($000) $1,250 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,378 Value ($000) $1,239 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,376 Value ($000) $1,242 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,939 Value ($000) $1,312 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,921 Value ($000) $1,209 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 11,120 Value ($000) $1,284 Avg Close $88.18 Range $85.37 - $91.29