PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,122 Value ($000) $3,749 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 23,940 Value ($000) $3,362 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,231 Value ($000) $2,396 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,742 Value ($000) $2,534 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,909 Value ($000) $2,723 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,001 Value ($000) $3,322 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,150 Value ($000) $3,323 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,784 Value ($000) $3,637 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,202 Value ($000) $3,431 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,588 Value ($000) $3,149 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,554 Value ($000) $3,437 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,230 Value ($000) $3,141 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,125 Value ($000) $2,913 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,609 Value ($000) $2,712 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,585 Value ($000) $2,597 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,977 Value ($000) $2,507 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,270 Value ($000) $2,115 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,652 Value ($000) $2,212 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,270 Value ($000) $2,115 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,824 Value ($000) $1,401 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,427 Value ($000) $1,398 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,397 Value ($000) $1,547 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,927 Value ($000) $1,445 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,825 Value ($000) $1,060 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,494 Value ($000) $1,161 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,676 Value ($000) $915 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,417 Value ($000) $317 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,455 Value ($000) $300 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,999 Value ($000) $331 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,255 Value ($000) $263 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,564 Value ($000) $492 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,058 Value ($000) $443 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,183 Value ($000) $382 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,472 Value ($000) $275,455 Avg Close $89.40 Range $85.78 - $92.17