PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $496 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,716 Value ($000) $522 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,729 Value ($000) $492 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,457 Value ($000) $518 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 64,267 Value ($000) $9,772 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 65,120 Value ($000) $11,074 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 59,009 Value ($000) $9,732 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 67,875 Value ($000) $11,879 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 59,933 Value ($000) $10,179 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 60,159 Value ($000) $10,193 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 60,344 Value ($000) $11,177 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 59,150 Value ($000) $10,783 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,176 Value ($000) $10,329 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 60,436 Value ($000) $9,867 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 53,220 Value ($000) $8,870 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 46,034 Value ($000) $7,705 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,293 Value ($000) $7,173 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 39,360 Value ($000) $5,920 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 37,715 Value ($000) $5,588 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 32,383 Value ($000) $4,581 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,701 Value ($000) $2,180 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,513 Value ($000) $1,734 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,162 Value ($000) $1,609 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,867 Value ($000) $1,305 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 800 Value ($000) $109 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 155 Value ($000) $21 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 155 Value ($000) $20 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 255 Value ($000) $31 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 155 Value ($000) $17 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 155 Value ($000) $17 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 155 Value ($000) $16 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 155 Value ($000) $17 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 166 Value ($000) $20 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 166 Value ($000) $18 Avg Close $89.40 Range $85.78 - $92.17