PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,205 Value ($000) $2,613 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,217 Value ($000) $2,558 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,384 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,455 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,973 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,740 Value ($000) $3 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,781 Value ($000) $3 Avg Close $162.33 Range $152.86 - $172.19

Q2 2023

Shares 23,784 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53

Q3 2022

Shares 18,722 Value ($000) $3,056 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,263 Value ($000) $3,044 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,102 Value ($000) $3,030 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,135 Value ($000) $3,150 Avg Close $143.45 Range $130.98 - $153.51

Q1 2021

Shares 16,074 Value ($000) $2,274 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,498 Value ($000) $2,298 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,500 Value ($000) $2,148 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,470 Value ($000) $2,046 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,541 Value ($000) $1,866 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,111 Value ($000) $1,519 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,365 Value ($000) $1,284 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,495 Value ($000) $1,114 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,286 Value ($000) $1,015 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,126 Value ($000) $566 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,205	$2,613	$145.91	$137.25 - $153.69
Q3 2025	18,217	$2,558	$140.43	$129.92 - $154.76
Q2 2025	18,384	$2	$131.03	$123.93 - $150.28
Q1 2025	18,455	$3	$143.48	$136.07 - $155.29
Q4 2024	17,973	$3	$156.55	$143.96 - $169.24
Q3 2024	17,740	$3	$162.90	$149.54 - $171.19
Q2 2024	17,781	$3	$162.33	$152.86 - $172.19
Q2 2023	23,784	$4	$170.56	$164.50 - $179.53
Q3 2022	18,722	$3,056	$154.42	$146.73 - $161.90
Q2 2022	18,263	$3,044	$149.80	$138.46 - $157.72
Q1 2022	18,102	$3,030	$148.42	$136.18 - $156.35
Q4 2021	18,135	$3,150	$143.45	$130.98 - $153.51
Q1 2021	16,074	$2,274	$117.91	$110.20 - $126.66
Q4 2020	15,498	$2,298	$121.24	$112.09 - $127.51
Q3 2020	15,500	$2,148	$115.17	$110.09 - $122.58
Q2 2020	15,470	$2,046	$110.78	$96.98 - $116.23
Q1 2020	15,541	$1,866	$112.76	$85.04 - $122.59
Q4 2019	11,111	$1,519	$112.78	$108.83 - $116.16
Q3 2019	9,365	$1,284	$109.33	$101.75 - $114.79
Q2 2019	8,495	$1,114	$104.74	$98.45 - $111.08
Q1 2019	8,286	$1,015	$92.45	$86.33 - $100.45
Q4 2018	5,126	$566	$90.68	$83.88 - $97.90