PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $601 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,371 Value ($000) $614 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,343 Value ($000) $574 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,655 Value ($000) $698 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,874 Value ($000) $741 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,712 Value ($000) $801 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,701 Value ($000) $775 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,756 Value ($000) $1,182 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,778 Value ($000) $1,151 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,869 Value ($000) $1,503 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,939 Value ($000) $1,656 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,347 Value ($000) $792 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,365 Value ($000) $789 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,061 Value ($000) $663 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,124 Value ($000) $687 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,337 Value ($000) $744 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,007 Value ($000) $696 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,101 Value ($000) $616 Avg Close $134.99 Range $128.60 - $138.92