PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,846 Value ($000) $168,614 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,211,888 Value ($000) $170,131 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,489,342 Value ($000) $195,968 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,376,387 Value ($000) $207,656 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,591,326 Value ($000) $240,457 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,665,262 Value ($000) $283,095 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,615,982 Value ($000) $266,524 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,428,492 Value ($000) $250,000 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,384,263 Value ($000) $235,103 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,102,961 Value ($000) $186,886 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,044,289 Value ($000) $193,423 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 976,631 Value ($000) $178,040 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 932,861 Value ($000) $168,531 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 896,283 Value ($000) $146,327 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 508,500 Value ($000) $84,579 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 471,086 Value ($000) $79,328 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,441,327 Value ($000) $250,373 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,516,816 Value ($000) $229,792 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,532,274 Value ($000) $227,037 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,627,929 Value ($000) $230,286 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,539,109 Value ($000) $228,249 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,402,876 Value ($000) $194,438 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,451,204 Value ($000) $191,936 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,304,387 Value ($000) $156,656 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,340,576 Value ($000) $183,216 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,853,835 Value ($000) $254,226 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,036,222 Value ($000) $267,010 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,262,015 Value ($000) $277,210 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,212,755 Value ($000) $242,176 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,540,482 Value ($000) $284,037 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,473,152 Value ($000) $378,174 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,195,835 Value ($000) $567,150 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,660,612 Value ($000) $678,857 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,134,469 Value ($000) $683,564 Avg Close $89.40 Range $85.78 - $92.17