PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,033 Value ($000) $353 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,085 Value ($000) $314 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,009 Value ($000) $298 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,876 Value ($000) $265 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,744 Value ($000) $259 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,612 Value ($000) $223 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,671 Value ($000) $221 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 2,840 Value ($000) $388 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,502 Value ($000) $206 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,568 Value ($000) $206 Avg Close $104.74 Range $98.45 - $111.08
Q1 2018
Shares 146 Value ($000) $16 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 146 Value ($000) $18 Avg Close $88.99 Range $82.56 - $94.39