PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,596 Value ($000) $79,392 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 546,796 Value ($000) $76,792 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 543,096 Value ($000) $71,710 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 523,896 Value ($000) $78,553 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 515,296 Value ($000) $78,945 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,596	$79,392	$145.91	$137.25 - $153.69
Q3 2025	546,796	$76,792	$140.43	$129.92 - $154.76
Q2 2025	543,096	$71,710	$131.03	$123.93 - $150.28
Q1 2025	523,896	$78,553	$143.48	$136.07 - $155.29
Q4 2024	515,296	$78,945	$156.55	$143.96 - $169.24