PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $393 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,740 Value ($000) $385 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,474 Value ($000) $327 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,644 Value ($000) $396 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,036 Value ($000) $462 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,036 Value ($000) $516 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,035 Value ($000) $500 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,038 Value ($000) $532 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,035 Value ($000) $515 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,115 Value ($000) $528 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,115 Value ($000) $577 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,113 Value ($000) $567 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,228 Value ($000) $583 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,094 Value ($000) $505 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,091 Value ($000) $515 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,110 Value ($000) $520 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,315 Value ($000) $6,993 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,184 Value ($000) $479 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,419 Value ($000) $507 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,406 Value ($000) $482 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,316 Value ($000) $492 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,386 Value ($000) $469 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,655 Value ($000) $351 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,459 Value ($000) $295 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,425 Value ($000) $331 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 2,631 Value ($000) $345 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,689 Value ($000) $452 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 1,807 Value ($000) $202 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 2,724 Value ($000) $297 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,201 Value ($000) $264 Avg Close $88.99 Range $82.56 - $94.39