PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,049 Value ($000) $4,887 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 34,259 Value ($000) $5,229 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 31,727 Value ($000) $4,189 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 31,497 Value ($000) $4,723 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 31,955 Value ($000) $4,859 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 28,905 Value ($000) $4,915 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 24,335 Value ($000) $4,014 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 24,109 Value ($000) $4,219 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 24,206 Value ($000) $4,111 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,420 Value ($000) $4,138 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,838 Value ($000) $4,415 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,829 Value ($000) $4,344 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,720 Value ($000) $3,743 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,984 Value ($000) $3,426 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 20,922 Value ($000) $3,487 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 20,836 Value ($000) $3,488 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,726 Value ($000) $2,384 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,713 Value ($000) $2,514 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,465 Value ($000) $2,588 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,739 Value ($000) $1,802 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,170 Value ($000) $1,805 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,112 Value ($000) $1,679 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,779 Value ($000) $1,690 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 10,904 Value ($000) $1,310 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,812 Value ($000) $1,478 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,735 Value ($000) $1,883 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,017 Value ($000) $1,838 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,168 Value ($000) $1,981 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,090 Value ($000) $1,778 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,565 Value ($000) $1,517 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,368 Value ($000) $1,455 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 12,624 Value ($000) $1,378 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 12,289 Value ($000) $1,474 Avg Close $88.99 Range $82.56 - $94.39