PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $791 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,336 Value ($000) $890 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,636 Value ($000) $876 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,921 Value ($000) $3,287 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 22,682 Value ($000) $3,449 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,603 Value ($000) $3,844 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 22,604 Value ($000) $3,728 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,471 Value ($000) $3,933 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,359 Value ($000) $3,797 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 23,268 Value ($000) $3,944 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 23,510 Value ($000) $4,355 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,733 Value ($000) $4,327 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,492 Value ($000) $4,605 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,146 Value ($000) $4,105 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 24,976 Value ($000) $4,163 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,713 Value ($000) $4,304 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,955 Value ($000) $4,509 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 26,262 Value ($000) $3,950 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,354 Value ($000) $3,757 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,758 Value ($000) $3,643 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 25,557 Value ($000) $3,790 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 25,558 Value ($000) $3,542 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 25,143 Value ($000) $3,325 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 23,767 Value ($000) $2,854 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 23,060 Value ($000) $3,152 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,617 Value ($000) $3,101 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 21,485 Value ($000) $2,817 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,283 Value ($000) $2,608 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,002 Value ($000) $2,099 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,268 Value ($000) $1,931 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 16,914 Value ($000) $1,842 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,244 Value ($000) $1,882 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 17,098 Value ($000) $2,051 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,964 Value ($000) $1,891 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 16,962 Value ($000) $1,959 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,457 Value ($000) $1,840 Avg Close $81.92 Range $76.96 - $86.46