PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $364 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,593 Value ($000) $364 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,601 Value ($000) $343 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,615 Value ($000) $392 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,006 Value ($000) $457 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,965 Value ($000) $504 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,491 Value ($000) $576 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,718 Value ($000) $651 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,733 Value ($000) $634 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,775 Value ($000) $640 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,913 Value ($000) $725 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,921 Value ($000) $715 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,050 Value ($000) $732 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,050 Value ($000) $661 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,090 Value ($000) $682 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,967 Value ($000) $664 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,361 Value ($000) $758 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,205 Value ($000) $633 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,750 Value ($000) $852 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,112 Value ($000) $723 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,803 Value ($000) $564 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,319 Value ($000) $599 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,073 Value ($000) $539 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,748 Value ($000) $210 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,520 Value ($000) $208 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,942 Value ($000) $266 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,055 Value ($000) $401 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,328 Value ($000) $408 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 2,826 Value ($000) $312 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,825 Value ($000) $307 Avg Close $81.72 Range $75.66 - $87.68