PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,935 Value ($000) $7,741 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 59,188 Value ($000) $8,312 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 56,362 Value ($000) $7,442 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 84,097 Value ($000) $8,507 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 78,470 Value ($000) $7,771 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 81,926 Value ($000) $9,275 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 88,990 Value ($000) $10,162 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 89,164 Value ($000) $10,952 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 82,835 Value ($000) $9,418 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 82,732 Value ($000) $9,378 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 76,363 Value ($000) $9,070 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 81,156 Value ($000) $9,801 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 75,838 Value ($000) $8,752 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 74,347 Value ($000) $7,668 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 72,756 Value ($000) $7,562 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 78,410 Value ($000) $8,541 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 72,877 Value ($000) $7,902 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 73,440 Value ($000) $6,930 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 71,956 Value ($000) $6,608 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 70,824 Value ($000) $6,149 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 70,417 Value ($000) $6,385 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 38,999 Value ($000) $5,405 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 41,284 Value ($000) $5,460 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 37,139 Value ($000) $4,960 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 41,647 Value ($000) $5,692 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 42,296 Value ($000) $5,798 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 40,466 Value ($000) $5,306 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 39,650 Value ($000) $4,859 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 38,638 Value ($000) $4,269 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 37,271 Value ($000) $4,193 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 37,808 Value ($000) $4,273 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 30,693 Value ($000) $3,350 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 27,496 Value ($000) $3,297 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 23,497 Value ($000) $2,618 Avg Close $89.40 Range $85.78 - $92.17