PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,522 Value ($000) $22,464 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 151,537 Value ($000) $21,282 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 147,235 Value ($000) $19,441 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 145,200 Value ($000) $21,771 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 142,196 Value ($000) $21,622 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 145,010 Value ($000) $24,659 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 145,544 Value ($000) $24,004 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 139,573 Value ($000) $24,427 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 147,789 Value ($000) $25,101 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 155,332 Value ($000) $26,319 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 146,316 Value ($000) $27,101 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 145,358 Value ($000) $26,499 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 142,142 Value ($000) $25,679 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 139,262 Value ($000) $22,736 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 106,762 Value ($000) $17,793 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 95,452 Value ($000) $15,977 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 93,190 Value ($000) $16,188 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 90,483 Value ($000) $13,610 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 88,320 Value ($000) $13,086 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 111,678 Value ($000) $15,796,834 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 88,195 Value ($000) $13,079 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 91,935 Value ($000) $12,742 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 79,494 Value ($000) $10,514 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 71,459 Value ($000) $8,582 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 70,677 Value ($000) $9,659 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 70,597 Value ($000) $9,678 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 67,114 Value ($000) $8,800 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 62,931 Value ($000) $7,712 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 73,302 Value ($000) $8,098 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 59,634 Value ($000) $6,667 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 55,603 Value ($000) $6,054 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 49,897 Value ($000) $5,446 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 47,926 Value ($000) $5,747 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 53,537 Value ($000) $5,965 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 49,944 Value ($000) $5,768 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 17,193 Value ($000) $1,923 Avg Close $81.92 Range $76.96 - $86.46