PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 820 Value ($000) $148 Avg Close $160.89 Range $144.90 - $169.23
Q3 2019
Shares 1,731 Value ($000) $237 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,731 Value ($000) $227 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,731 Value ($000) $212 Avg Close $92.45 Range $86.33 - $100.45
Q4 2017
Shares 2,134 Value ($000) $256 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,289 Value ($000) $255 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,303 Value ($000) $266 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,303 Value ($000) $258 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,235 Value ($000) $234 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,035 Value ($000) $221 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,969 Value ($000) $209 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,969 Value ($000) $202 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,079 Value ($000) $208 Avg Close $73.47 Range $67.97 - $75.99
Q1 2015
Shares 2,133 Value ($000) $204 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,133 Value ($000) $202 Avg Close $68.61 Range $64.14 - $71.91