PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,922 Value ($000) $3,003 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,234 Value ($000) $2,842 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,948 Value ($000) $2,634 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,660 Value ($000) $2,948 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,232 Value ($000) $2,773 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,801 Value ($000) $3,027 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,450 Value ($000) $2,878 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,683 Value ($000) $2,745 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,524 Value ($000) $2,637 Avg Close $153.75 Range $144.09 - $160.31

Q2 2023

Shares 14,731 Value ($000) $2,729 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,928 Value ($000) $2,721 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,227 Value ($000) $2,751 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,909 Value ($000) $2,434 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,360 Value ($000) $2,559 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,335 Value ($000) $2,567 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,795 Value ($000) $2,531 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,606 Value ($000) $2,046 Avg Close $134.99 Range $128.60 - $138.92

Q3 2020

Shares 11,080 Value ($000) $1,544 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,888 Value ($000) $1,487 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,652 Value ($000) $1,433 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,766 Value ($000) $1,495 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,756 Value ($000) $1,610 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 11,532 Value ($000) $1,512 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,483 Value ($000) $1,407 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 11,369 Value ($000) $1,256 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 11,319 Value ($000) $1,272 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 10,972 Value ($000) $1,195 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,302 Value ($000) $934 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,966 Value ($000) $1,195 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,922	$3,003	$145.91	$137.25 - $153.69
Q3 2025	20,234	$2,842	$140.43	$129.92 - $154.76
Q2 2025	19,948	$2,634	$131.03	$123.93 - $150.28
Q1 2025	19,660	$2,948	$143.48	$136.07 - $155.29
Q4 2024	18,232	$2,773	$156.55	$143.96 - $169.24
Q3 2024	17,801	$3,027	$162.90	$149.54 - $171.19
Q2 2024	17,450	$2,878	$162.33	$152.86 - $172.19
Q1 2024	15,683	$2,745	$157.27	$151.91 - $165.06
Q4 2023	15,524	$2,637	$153.75	$144.09 - $160.31
Q2 2023	14,731	$2,729	$170.56	$164.50 - $179.53
Q1 2023	14,928	$2,721	$158.70	$151.30 - $166.40
Q4 2022	15,227	$2,751	$160.89	$144.90 - $169.23
Q3 2022	14,909	$2,434	$154.42	$146.73 - $161.90
Q2 2022	15,360	$2,559	$149.80	$138.46 - $157.72
Q1 2022	15,335	$2,567	$148.42	$136.18 - $156.35
Q4 2021	14,795	$2,531	$143.45	$130.98 - $153.51
Q3 2021	13,606	$2,046	$134.99	$128.60 - $138.92
Q3 2020	11,080	$1,544	$115.17	$110.09 - $122.58
Q2 2020	10,888	$1,487	$110.78	$96.98 - $116.23
Q1 2020	10,652	$1,433	$112.76	$85.04 - $122.59
Q4 2019	10,766	$1,495	$112.78	$108.83 - $116.16
Q3 2019	11,756	$1,610	$109.33	$101.75 - $114.79
Q2 2019	11,532	$1,512	$104.74	$98.45 - $111.08
Q1 2019	11,483	$1,407	$92.45	$86.33 - $100.45
Q4 2018	11,369	$1,256	$90.68	$83.88 - $97.90
Q3 2018	11,319	$1,272	$90.33	$85.57 - $94.26
Q2 2018	10,972	$1,195	$81.72	$75.66 - $87.68
Q1 2018	9,302	$934	$89.25	$83.55 - $95.90
Q4 2017	9,966	$1,195	$88.99	$82.56 - $94.39