PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $277 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,976 Value ($000) $277 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,012 Value ($000) $266 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,001 Value ($000) $300 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,050 Value ($000) $312 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,579 Value ($000) $270 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,573 Value ($000) $258 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,573 Value ($000) $276 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,584 Value ($000) $268 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,599 Value ($000) $271 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,626 Value ($000) $301 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,288 Value ($000) $420 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,295 Value ($000) $416 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,356 Value ($000) $385 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,442 Value ($000) $407 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,420 Value ($000) $405 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,462 Value ($000) $429 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,597 Value ($000) $391 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,629 Value ($000) $389 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,644 Value ($000) $374 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,839 Value ($000) $422 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,191 Value ($000) $442 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,587 Value ($000) $474 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,031 Value ($000) $724 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,882 Value ($000) $942 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,204 Value ($000) $576 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,009 Value ($000) $657 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,154 Value ($000) $632 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,262 Value ($000) $584 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,803 Value ($000) $537 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,556 Value ($000) $496 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,617 Value ($000) $506 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,600 Value ($000) $554 Avg Close $88.99 Range $82.56 - $94.39