PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,782 Value ($000) $1,117 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,703 Value ($000) $1,082 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,028 Value ($000) $1,060 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,237 Value ($000) $1,535 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,202 Value ($000) $1,703 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,220 Value ($000) $1,908 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,636 Value ($000) $1,754 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,744 Value ($000) $1,880 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,025 Value ($000) $1,871 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 10,754 Value ($000) $1,822 Avg Close $167.15 Range $155.38 - $176.65
Q4 2022
Shares 22 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q4 2021
Shares 225 Value ($000) $0 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 27 Value ($000) $0 Avg Close $134.99 Range $128.60 - $138.92