PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $377 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,576 Value ($000) $362 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,357 Value ($000) $311 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,517 Value ($000) $377 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,188 Value ($000) $488 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,737 Value ($000) $465 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,523 Value ($000) $416 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,494 Value ($000) $440 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,404 Value ($000) $411 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,443 Value ($000) $414 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,445 Value ($000) $453 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,487 Value ($000) $453 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,667 Value ($000) $485 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 2,583 Value ($000) $430 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,825 Value ($000) $473 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,035 Value ($000) $527 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,735 Value ($000) $562 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,905 Value ($000) $579 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,905 Value ($000) $552 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,808 Value ($000) $565 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,016 Value ($000) $557 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,078 Value ($000) $407 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,522 Value ($000) $303 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 1,747 Value ($000) $239 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,658 Value ($000) $217 Avg Close $104.74 Range $98.45 - $111.08