PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $256 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,187 Value ($000) $728 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,550 Value ($000) $337 Avg Close $131.03 Range $123.93 - $150.28
Q2 2024
Shares 2,330 Value ($000) $384 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,562 Value ($000) $798 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,310 Value ($000) $902 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,564 Value ($000) $943 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,970 Value ($000) $921 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,588 Value ($000) $1,019 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,771 Value ($000) $862 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,595 Value ($000) $424 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,636 Value ($000) $2,106 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,809 Value ($000) $4,320 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 45,435 Value ($000) $7,893 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 38,432 Value ($000) $5,781 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,461 Value ($000) $661 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,014 Value ($000) $285 Avg Close $117.91 Range $110.20 - $126.66
Q4 2019
Shares 2,830 Value ($000) $387 Avg Close $112.78 Range $108.83 - $116.16