PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,294 Value ($000) $3,192 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 23,082 Value ($000) $3,205 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 24,187 Value ($000) $3,194 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,744 Value ($000) $3,860 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 26,259 Value ($000) $3,993 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,383 Value ($000) $4,486 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,534 Value ($000) $4,376 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,396 Value ($000) $4,620 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 37,992 Value ($000) $6,418 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 38,444 Value ($000) $6,514 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 39,413 Value ($000) $7,300 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 40,129 Value ($000) $7,316 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,033 Value ($000) $7,232 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 40,259 Value ($000) $6,573 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 35,900 Value ($000) $5,983 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,940 Value ($000) $4,509 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 35,403 Value ($000) $6,150 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 35,435 Value ($000) $5,330 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,042 Value ($000) $3,711 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 22,398 Value ($000) $3,168 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 22,578 Value ($000) $3,348 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 23,375 Value ($000) $3,240 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 23,032 Value ($000) $3,046 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 18,576 Value ($000) $2,231 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,489 Value ($000) $2,527 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 17,539 Value ($000) $2,405 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,657 Value ($000) $2,184 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 17,565 Value ($000) $2,153 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,772 Value ($000) $1,853 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 18,367 Value ($000) $2,053 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,669 Value ($000) $2,141 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 18,837 Value ($000) $2,056 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 18,719 Value ($000) $2,245 Avg Close $88.99 Range $82.56 - $94.39