PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,451 Value ($000) $344 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,732 Value ($000) $361 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,114 Value ($000) $467 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,229 Value ($000) $491 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,791 Value ($000) $645 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,828 Value ($000) $631 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,406 Value ($000) $596 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,188 Value ($000) $541 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,932 Value ($000) $497 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,609 Value ($000) $483 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,613 Value ($000) $476 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,097 Value ($000) $379 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,225 Value ($000) $200 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 662 Value ($000) $110 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 393 Value ($000) $68 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 339 Value ($000) $55 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 335 Value ($000) $50 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 378 Value ($000) $53 Avg Close $117.91 Range $110.20 - $126.66
Q3 2018
Shares 1,053 Value ($000) $118 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,049 Value ($000) $114 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 937 Value ($000) $102 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 932 Value ($000) $109 Avg Close $88.99 Range $82.56 - $94.39