PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,518 Value ($000) $231 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,438 Value ($000) $245 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,458 Value ($000) $240 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,600 Value ($000) $280 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,798 Value ($000) $305 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,810 Value ($000) $307 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,779 Value ($000) $330 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,779 Value ($000) $324 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,774 Value ($000) $320 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,774 Value ($000) $290 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,800 Value ($000) $300 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,009 Value ($000) $336 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,009 Value ($000) $349 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,009 Value ($000) $302 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,459 Value ($000) $364 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,359 Value ($000) $334 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,620 Value ($000) $389 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,620 Value ($000) $363 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,608 Value ($000) $345 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,892 Value ($000) $347 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,274 Value ($000) $447 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,751 Value ($000) $240 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,596 Value ($000) $209 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 2,750 Value ($000) $304 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,765 Value ($000) $756 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,614 Value ($000) $938 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,446 Value ($000) $922 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,978 Value ($000) $1,316 Avg Close $88.99 Range $82.56 - $94.39