PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $56 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 389 Value ($000) $55 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 389 Value ($000) $51 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 389 Value ($000) $58 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 514 Value ($000) $79 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 514 Value ($000) $87 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 514 Value ($000) $85 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 514 Value ($000) $90 Avg Close $157.27 Range $151.91 - $165.06
Q1 2021
Shares 156 Value ($000) $22 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 156 Value ($000) $23 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 156 Value ($000) $23 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 156 Value ($000) $21 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 156 Value ($000) $21 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 156 Value ($000) $21 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 156 Value ($000) $21 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 156 Value ($000) $20 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 163 Value ($000) $20 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 163 Value ($000) $18 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 163 Value ($000) $18 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 163 Value ($000) $19 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 163 Value ($000) $18 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 163 Value ($000) $20 Avg Close $88.99 Range $82.56 - $94.39