PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,749 Value ($000) $2,691 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 18,966 Value ($000) $2,672 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,015 Value ($000) $2,125 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,012 Value ($000) $4,785 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,508 Value ($000) $2,661 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,239 Value ($000) $2,931 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,929 Value ($000) $2,792 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,057 Value ($000) $2,985 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,434 Value ($000) $2,791 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,746 Value ($000) $2,837 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,663 Value ($000) $3,086 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 16,201 Value ($000) $2,927 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,790 Value ($000) $2,578 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,697 Value ($000) $2,783 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,667 Value ($000) $2,790 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,449 Value ($000) $2,857 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,464 Value ($000) $2,476 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,426 Value ($000) $2,434 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 16,266 Value ($000) $2,301 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,192 Value ($000) $2,401 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,121 Value ($000) $2,234 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,863 Value ($000) $2,098 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 15,906 Value ($000) $1,910 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,837 Value ($000) $2,164 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,992 Value ($000) $2,193 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,545 Value ($000) $2,169 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,583 Value ($000) $2,032 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,094 Value ($000) $1,115 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 9,456 Value ($000) $1,047 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,478 Value ($000) $491 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,037 Value ($000) $539 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,709 Value ($000) $556 Avg Close $88.99 Range $82.56 - $94.39