PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,248 Value ($000) $1,614 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,728 Value ($000) $1,507 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,570 Value ($000) $1,396 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,447 Value ($000) $1,566 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,624 Value ($000) $1,471 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,687 Value ($000) $1,647 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,576 Value ($000) $1,579 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,543 Value ($000) $1,682 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,233 Value ($000) $1,580 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,383 Value ($000) $1,590 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,261 Value ($000) $1,726 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,341 Value ($000) $974 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,623 Value ($000) $1,022 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,587 Value ($000) $912 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,586 Value ($000) $931 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,388 Value ($000) $902 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,616 Value ($000) $1,323 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,595 Value ($000) $240 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,184 Value ($000) $324 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,162 Value ($000) $306 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,672 Value ($000) $1,583 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 10,118 Value ($000) $1,402 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,248 Value ($000) $1,355 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,388 Value ($000) $1,007 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,614 Value ($000) $1,041 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,429 Value ($000) $1,018 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,027 Value ($000) $921 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,070 Value ($000) $866 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,328 Value ($000) $705 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,268 Value ($000) $701 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,360 Value ($000) $692 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,540 Value ($000) $718 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,444 Value ($000) $763 Avg Close $88.99 Range $82.56 - $94.39