PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,327 Value ($000) $2,540 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 17,666 Value ($000) $2,716 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 17,657 Value ($000) $2,533 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,299 Value ($000) $2,594 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,035 Value ($000) $2,531 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,072 Value ($000) $2,953 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,983 Value ($000) $688 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,983 Value ($000) $682 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,981 Value ($000) $659 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,978 Value ($000) $635 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,975 Value ($000) $761 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,973 Value ($000) $758 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,267 Value ($000) $225 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,265 Value ($000) $229 Avg Close $154.42 Range $146.73 - $161.90
Q2 2020
Shares 1,566 Value ($000) $207 Avg Close $110.78 Range $96.98 - $116.23