PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $375 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4,225 Value ($000) $593 Avg Close $140.43 Range $129.92 - $154.76

Q3 2024

Shares 1,751 Value ($000) $298 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,522 Value ($000) $416 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,300 Value ($000) $402 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,894 Value ($000) $491 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,498 Value ($000) $3,304 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 20,889 Value ($000) $3,869 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 21,058 Value ($000) $3,839 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,474 Value ($000) $1,712 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,233 Value ($000) $1,344 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 3,149 Value ($000) $525 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,473 Value ($000) $414 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 2,162 Value ($000) $375 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$375	$145.91	$137.25 - $153.69
Q3 2025	4,225	$593	$140.43	$129.92 - $154.76
Q3 2024	1,751	$298	$162.90	$149.54 - $171.19
Q2 2024	2,522	$416	$162.33	$152.86 - $172.19
Q1 2024	2,300	$402	$157.27	$151.91 - $165.06
Q4 2023	2,894	$491	$153.75	$144.09 - $160.31
Q3 2023	19,498	$3,304	$167.15	$155.38 - $176.65
Q2 2023	20,889	$3,869	$170.56	$164.50 - $179.53
Q1 2023	21,058	$3,839	$158.70	$151.30 - $166.40
Q4 2022	9,474	$1,712	$160.89	$144.90 - $169.23
Q3 2022	8,233	$1,344	$154.42	$146.73 - $161.90
Q2 2022	3,149	$525	$149.80	$138.46 - $157.72
Q1 2022	2,473	$414	$148.42	$136.18 - $156.35
Q4 2021	2,162	$375	$143.45	$130.98 - $153.51