PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,074 Value ($000) $1,302 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,444 Value ($000) $1,326 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,866 Value ($000) $1,303 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,023 Value ($000) $1,503 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,192 Value ($000) $1,550 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,786 Value ($000) $1,834 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,855 Value ($000) $1,790 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,984 Value ($000) $1,922 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,047 Value ($000) $1,876 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,346 Value ($000) $1,922 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,346 Value ($000) $2,102 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,403 Value ($000) $2,079 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,856 Value ($000) $2,142 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,073 Value ($000) $1,971 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,464 Value ($000) $1,911 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,453 Value ($000) $1,917 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,012 Value ($000) $1,913 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,814 Value ($000) $1,627 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,116 Value ($000) $1,647 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,096 Value ($000) $1,570 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,930 Value ($000) $1,621 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,568 Value ($000) $1,465 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,407 Value ($000) $1,376 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,377 Value ($000) $1,126 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,049 Value ($000) $1,237 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,240 Value ($000) $1,267 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,266 Value ($000) $1,215 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,251 Value ($000) $1,134 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,416 Value ($000) $1,151 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,431 Value ($000) $1,166 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 12,386 Value ($000) $1,348 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 12,443 Value ($000) $1,358 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 7,368 Value ($000) $884 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,074	$1,302	$145.91	$137.25 - $153.69
Q3 2025	9,444	$1,326	$140.43	$129.92 - $154.76
Q2 2025	9,866	$1,303	$131.03	$123.93 - $150.28
Q1 2025	10,023	$1,503	$143.48	$136.07 - $155.29
Q4 2024	10,192	$1,550	$156.55	$143.96 - $169.24
Q3 2024	10,786	$1,834	$162.90	$149.54 - $171.19
Q2 2024	10,855	$1,790	$162.33	$152.86 - $172.19
Q1 2024	10,984	$1,922	$157.27	$151.91 - $165.06
Q4 2023	11,047	$1,876	$153.75	$144.09 - $160.31
Q3 2023	11,346	$1,922	$167.15	$155.38 - $176.65
Q2 2023	11,346	$2,102	$170.56	$164.50 - $179.53
Q1 2023	11,403	$2,079	$158.70	$151.30 - $166.40
Q4 2022	11,856	$2,142	$160.89	$144.90 - $169.23
Q3 2022	12,073	$1,971	$154.42	$146.73 - $161.90
Q2 2022	11,464	$1,911	$149.80	$138.46 - $157.72
Q1 2022	11,453	$1,917	$148.42	$136.18 - $156.35
Q4 2021	11,012	$1,913	$143.45	$130.98 - $153.51
Q3 2021	10,814	$1,627	$134.99	$128.60 - $138.92
Q2 2021	11,116	$1,647	$126.17	$121.05 - $129.90
Q1 2021	11,096	$1,570	$117.91	$110.20 - $126.66
Q4 2020	10,930	$1,621	$121.24	$112.09 - $127.51
Q3 2020	10,568	$1,465	$115.17	$110.09 - $122.58
Q2 2020	10,407	$1,376	$110.78	$96.98 - $116.23
Q1 2020	9,377	$1,126	$112.76	$85.04 - $122.59
Q4 2019	9,049	$1,237	$112.78	$108.83 - $116.16
Q3 2019	9,240	$1,267	$109.33	$101.75 - $114.79
Q2 2019	9,266	$1,215	$104.74	$98.45 - $111.08
Q1 2019	9,251	$1,134	$92.45	$86.33 - $100.45
Q4 2018	10,416	$1,151	$90.68	$83.88 - $97.90
Q3 2018	10,431	$1,166	$90.33	$85.57 - $94.26
Q2 2018	12,386	$1,348	$81.72	$75.66 - $87.68
Q1 2018	12,443	$1,358	$89.25	$83.55 - $95.90
Q4 2017	7,368	$884	$88.99	$82.56 - $94.39