PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,407 Value ($000) $8,526 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 67,230 Value ($000) $9,442 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 71,453 Value ($000) $9,435 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 75,839 Value ($000) $11,371 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 79,127 Value ($000) $12,032 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 81,040 Value ($000) $13,781 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 94,465 Value ($000) $15,580 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 101,294 Value ($000) $17,727 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 104,267 Value ($000) $17,709 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 107,460 Value ($000) $18,208 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 109,368 Value ($000) $20,257 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 112,750 Value ($000) $20,554 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 109,839 Value ($000) $19,844 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 113,180 Value ($000) $18,478 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 113,178 Value ($000) $18,862 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 117,475 Value ($000) $19,663 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 119,605 Value ($000) $20,776 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 120,504 Value ($000) $18,125 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 124,907 Value ($000) $18,508 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 130,129 Value ($000) $18,407 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 137,545 Value ($000) $20,398 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 147,220 Value ($000) $20,405 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 112,826 Value ($000) $14,922 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 118,543 Value ($000) $14,237 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 108,373 Value ($000) $14,811 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 97,541 Value ($000) $13,372 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 97,950 Value ($000) $12,844 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 95,302 Value ($000) $11,679 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 86,444 Value ($000) $9,550 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 83,463 Value ($000) $9,331 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 81,540 Value ($000) $8,877 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 76,869 Value ($000) $8,390 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 74,757 Value ($000) $8,965 Avg Close $88.99 Range $82.56 - $94.39