PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,929 Value ($000) $11,041 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 73,345 Value ($000) $10,301 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,168 Value ($000) $9,001 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 63,865 Value ($000) $9,576 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 56,110 Value ($000) $8,532 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 54,845 Value ($000) $9,326 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 54,109 Value ($000) $8,924 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 52,404 Value ($000) $9,171 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 49,990 Value ($000) $8,490 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 48,481 Value ($000) $8,215 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 48,047 Value ($000) $8,899 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 47,181 Value ($000) $8,601 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 46,443 Value ($000) $8,390 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 45,881 Value ($000) $7,491 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 45,070 Value ($000) $7,511 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 44,614 Value ($000) $7,467 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,912 Value ($000) $7,281 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 40,842 Value ($000) $6,143 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 40,858 Value ($000) $6,054 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 38,114 Value ($000) $5,391 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 36,279 Value ($000) $5,380 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,205 Value ($000) $4,879 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 35,006 Value ($000) $4,630 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 34,471 Value ($000) $4,140 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 33,891 Value ($000) $4,632 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 33,226 Value ($000) $4,555 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 32,791 Value ($000) $4,300 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 32,458 Value ($000) $3,978 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 30,678 Value ($000) $3,389 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 28,633 Value ($000) $3,201 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 26,157 Value ($000) $2,848 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 24,167 Value ($000) $2,638 Avg Close $89.25 Range $83.55 - $95.90