PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,450 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,444 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,907 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,706 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,322 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 13,578 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,587 Value ($000) $2 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,188 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,323 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,738 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,464 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,752 Value ($000) $1,923 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,592 Value ($000) $1,921 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 11,731 Value ($000) $1,966 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,179 Value ($000) $1,946 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,591 Value ($000) $1,443 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,601 Value ($000) $1,424 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 46,940 Value ($000) $6,698 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 49,396 Value ($000) $7,305 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 39,898 Value ($000) $5,508 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 27,865 Value ($000) $3,678 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,311 Value ($000) $1,371 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 37,510 Value ($000) $5,130 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 34,423 Value ($000) $4,695 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 39,376 Value ($000) $5,167 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,685 Value ($000) $1,919 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 31,734 Value ($000) $3,504 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 31,323 Value ($000) $3,494 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 33,078 Value ($000) $3,598 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 17,119 Value ($000) $1,864 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,182 Value ($000) $1,940 Avg Close $88.99 Range $82.56 - $94.39