PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,000 Value ($000) $10,248 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 324,700 Value ($000) $32,444 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 328,000 Value ($000) $30,930 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 290,000 Value ($000) $27,069 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 326,800 Value ($000) $31,249 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 237,938 Value ($000) $22,499 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 331,900 Value ($000) $30,897 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 309,900 Value ($000) $27,686 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 162,000 Value ($000) $13,527 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 66,000 Value ($000) $5,474 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 339,994 Value ($000) $27,030 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 244,994 Value ($000) $20,038 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 244,040 Value ($000) $19,306 Avg Close $50.48 Range $46.64 - $54.25